| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.84 | +0.16 % | 0 | 25.37 | 26.14 | 23.66 |
| 12/03/2026 | 25.10 | +3.08 % | 0 | 24.98 | 26.06 | 24.46 |
| 13/03/2026 | 25.46 | +1.64 % | 0 | 26.81 | 27.32 | 24.12 |
| 16/03/2026 | 25.61 | -0.16 % | 0 | 25.29 | 26.12 | 24.28 |
| 17/03/2026 | 24.63 | -4.16 % | 0 | 25.46 | 25.46 | 23.36 |