| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.90 | +1.87 % | 0 | 29.98 | 31.06 | 29.46 |
| 13/03/2026 | 30.45 | +1.33 % | 0 | 31.93 | 32.32 | 29.14 |
| 16/03/2026 | 30.59 | -0.2 % | 0 | 30.29 | 31.11 | 29.28 |
| 17/03/2026 | 29.43 | -4.15 % | 0 | 30.46 | 30.46 | 28.36 |
| 18/03/2026 | 31.00 | +5.08 % | 0 | 28.88 | 31.64 | 28.39 |