| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.90 | +1.39 % | 0 | 39.98 | 41.06 | 39.45 |
| 13/03/2026 | 40.46 | +1.02 % | 0 | 42.11 | 42.32 | 39.13 |
| 16/03/2026 | 40.82 | +0.42 % | 0 | 40.29 | 41.11 | 39.28 |
| 17/03/2026 | 39.64 | -2.62 % | 0 | 40.46 | 40.46 | 38.34 |
| 18/03/2026 | 40.49 | +2.51 % | 0 | 38.88 | 41.64 | 38.39 |