| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 61.41 | +1.5 % | 0 | 60.15 | 61.65 | 60.15 |
| 18/11/2025 | 63.31 | +2.94 % | 0 | 62.72 | 63.63 | 62.36 |
| 19/11/2025 | 61.84 | -2.35 % | 0 | 62.79 | 64.59 | 61.20 |
| 20/11/2025 | 63.21 | +1.66 % | 0 | 61.52 | 64.38 | 61.52 |
| 21/11/2025 | 61.10 | -3.38 % | 0 | 62.28 | 63.35 | 61.05 |