| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.89 | +1.03 % | 0 | 49.98 | 51.06 | 49.38 |
| 13/03/2026 | 50.46 | +0.82 % | 0 | 51.81 | 52.32 | 49.11 |
| 16/03/2026 | 50.62 | -0.06 % | 0 | 50.28 | 51.11 | 49.28 |
| 17/03/2026 | 49.63 | -2.11 % | 0 | 50.46 | 50.46 | 48.34 |
| 18/03/2026 | 51.15 | +3.31 % | 0 | 48.88 | 51.66 | 48.39 |