| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.09 | +0.81 % | 0 | 69.97 | 71.06 | 69.45 |
| 13/03/2026 | 70.45 | +0.57 % | 0 | 71.81 | 72.39 | 69.11 |
| 16/03/2026 | 70.62 | -0.04 % | 0 | 70.28 | 71.11 | 69.28 |
| 17/03/2026 | 69.64 | -1.59 % | 0 | 70.46 | 70.46 | 68.33 |
| 18/03/2026 | 71.00 | +2.04 % | 0 | 68.88 | 71.66 | 68.39 |