| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.17 | -0.55 % | 0 | 90.02 | 90.66 | 89.03 |
| 13/03/2026 | 89.54 | -0.48 % | 0 | 88.21 | 90.93 | 87.68 |
| 16/03/2026 | 89.39 | +0.02 % | 0 | 89.72 | 90.80 | 88.94 |
| 17/03/2026 | 90.37 | +1.19 % | 0 | 89.55 | 91.70 | 89.55 |
| 18/03/2026 | 88.99 | -1.68 % | 0 | 91.12 | 91.67 | 88.89 |