| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.18 | -0.59 % | 0 | 85.02 | 85.61 | 84.03 |
| 13/03/2026 | 84.55 | -0.49 % | 0 | 83.10 | 85.91 | 82.73 |
| 16/03/2026 | 84.67 | +0.36 % | 0 | 84.72 | 85.80 | 83.94 |
| 17/03/2026 | 85.59 | +1.52 % | 0 | 84.55 | 86.70 | 84.55 |
| 18/03/2026 | 83.81 | -1.99 % | 0 | 86.12 | 86.67 | 83.41 |