| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.52 | +0.17 % | 0 | 71.90 | 72.13 | 69.93 |
| 06/01/2026 | 70.81 | -1.13 % | 0 | 71.57 | 72.19 | 70.53 |
| 07/01/2026 | 74.37 | +5.28 % | 0 | 71.57 | 75.03 | 71.33 |
| 08/01/2026 | 73.96 | -0.71 % | 0 | 74.38 | 74.60 | 73.55 |
| 09/01/2026 | 71.13 | -3.87 % | 0 | 72.23 | 72.49 | 70.71 |