| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.18 | -0.62 % | 0 | 80.02 | 80.62 | 79.02 |
| 13/03/2026 | 79.54 | -0.55 % | 0 | 78.22 | 81.01 | 77.62 |
| 16/03/2026 | 79.40 | +0.04 % | 0 | 79.72 | 80.81 | 78.94 |
| 17/03/2026 | 80.36 | +1.32 % | 0 | 79.55 | 81.71 | 79.55 |
| 18/03/2026 | 78.96 | -1.93 % | 0 | 81.12 | 81.67 | 78.41 |