| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.18 | -0.66 % | 0 | 75.03 | 75.62 | 74.04 |
| 13/03/2026 | 74.55 | -0.57 % | 0 | 73.10 | 75.92 | 72.62 |
| 16/03/2026 | 74.42 | +0.05 % | 0 | 74.73 | 75.78 | 73.94 |
| 17/03/2026 | 75.20 | +1.2 % | 0 | 74.55 | 76.71 | 74.55 |
| 18/03/2026 | 73.94 | -2.08 % | 0 | 76.12 | 76.67 | 73.84 |