| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.36 | -0.47 % | 0 | 70.03 | 70.63 | 69.04 |
| 13/03/2026 | 69.55 | -0.61 % | 0 | 68.10 | 70.92 | 67.74 |
| 16/03/2026 | 69.68 | +0.43 % | 0 | 69.73 | 70.81 | 68.95 |
| 17/03/2026 | 70.20 | +1.26 % | 0 | 69.55 | 71.71 | 69.55 |
| 18/03/2026 | 69.35 | -1.65 % | 0 | 71.12 | 71.67 | 68.41 |