| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.93 | -1.85 % | 0 | 51.73 | 52.34 | 50.68 |
| 07/01/2026 | 54.51 | +7.26 % | 0 | 51.71 | 55.16 | 51.48 |
| 08/01/2026 | 54.10 | -0.9 % | 0 | 54.52 | 54.74 | 53.69 |
| 09/01/2026 | 51.29 | -5.26 % | 0 | 52.34 | 52.63 | 50.86 |
| 12/01/2026 | 52.40 | +1.75 % | 0 | 51.57 | 53.04 | 50.27 |