| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.20 | -0.82 % | 0 | 60.04 | 60.64 | 59.03 |
| 13/03/2026 | 59.55 | -0.73 % | 0 | 58.23 | 61.03 | 57.71 |
| 16/03/2026 | 59.41 | +0.05 % | 0 | 59.73 | 60.82 | 58.95 |
| 17/03/2026 | 60.37 | +1.77 % | 0 | 59.56 | 61.71 | 59.56 |
| 18/03/2026 | 59.31 | -1.98 % | 0 | 61.13 | 61.68 | 58.41 |