| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.36 | -0.67 % | 0 | 50.04 | 50.65 | 49.05 |
| 13/03/2026 | 49.56 | -0.86 % | 0 | 48.12 | 50.94 | 47.72 |
| 16/03/2026 | 49.67 | +0.56 % | 0 | 49.74 | 50.79 | 48.96 |
| 17/03/2026 | 50.45 | +2.28 % | 0 | 49.56 | 51.60 | 49.56 |
| 18/03/2026 | 49.50 | -2.03 % | 0 | 51.13 | 51.68 | 48.42 |