| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.80 | +0.41 % | 0 | 42.17 | 42.39 | 40.23 |
| 06/01/2026 | 41.06 | -2.21 % | 0 | 41.85 | 42.46 | 40.82 |
| 07/01/2026 | 44.62 | +8.91 % | 0 | 41.83 | 45.27 | 41.60 |
| 08/01/2026 | 44.21 | -0.99 % | 0 | 44.63 | 44.85 | 43.81 |
| 09/01/2026 | 41.42 | -6.43 % | 0 | 42.44 | 42.75 | 41.00 |