| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.19 | -1.22 % | 0 | 42.05 | 42.67 | 41.06 |
| 13/03/2026 | 41.57 | -1.05 % | 0 | 40.26 | 43.05 | 39.66 |
| 16/03/2026 | 41.41 | +0.05 % | 0 | 41.74 | 42.83 | 40.97 |
| 17/03/2026 | 42.39 | +2.59 % | 0 | 41.56 | 43.72 | 41.56 |
| 18/03/2026 | 41.03 | -3.5 % | 0 | 43.13 | 43.68 | 40.42 |