| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.98 | -1.83 % | 0 | 40.05 | 40.67 | 39.07 |
| 13/03/2026 | 39.57 | -1.12 % | 0 | 38.26 | 40.97 | 37.72 |
| 16/03/2026 | 39.42 | +0.06 % | 0 | 39.74 | 40.83 | 38.97 |
| 17/03/2026 | 40.39 | +2.72 % | 0 | 39.56 | 41.72 | 39.56 |
| 18/03/2026 | 38.95 | -3.87 % | 0 | 41.13 | 41.68 | 38.42 |