| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.20 | -1.37 % | 0 | 38.06 | 38.68 | 37.11 |
| 13/03/2026 | 37.58 | -1.18 % | 0 | 35.77 | 38.98 | 35.77 |
| 16/03/2026 | 37.43 | +0.11 % | 0 | 37.74 | 38.83 | 36.97 |
| 17/03/2026 | 38.38 | +2.83 % | 0 | 37.57 | 39.61 | 37.57 |
| 18/03/2026 | 37.36 | -3.01 % | 0 | 39.13 | 39.68 | 36.44 |