| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.03 | -2. % | 0 | 35.06 | 35.68 | 34.09 |
| 13/03/2026 | 34.58 | -1.34 % | 0 | 33.28 | 35.98 | 32.77 |
| 16/03/2026 | 34.42 | +0.04 % | 0 | 34.75 | 35.84 | 33.98 |
| 17/03/2026 | 35.39 | +3.09 % | 0 | 34.57 | 36.62 | 34.57 |
| 18/03/2026 | 33.96 | -4.41 % | 0 | 36.13 | 36.68 | 33.42 |