| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.90 | -2.35 % | 0 | 23.68 | 23.76 | 22.50 |
| 18/08/2026 | 22.33 | -1.13 % | 0 | 22.77 | 23.11 | 22.08 |
| 19/08/2026 | 23.26 | +5.34 % | 0 | 22.87 | 23.78 | 22.74 |
| 20/08/2026 | 22.58 | -1.63 % | 0 | 23.62 | 23.95 | 21.56 |
| 21/08/2026 | 21.95 | -0.59 % | 0 | 22.73 | 23.40 | 21.87 |