| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.96 | -2.86 % | 0 | 34.21 | 34.51 | 32.38 |
| 29/06/2026 | 30.66 | -6.51 % | 0 | 31.87 | 32.07 | 29.51 |
| 30/06/2026 | 30.91 | +3.6 % | 0 | 30.49 | 31.03 | 29.84 |
| 01/07/2026 | 27.75 | -9.4 % | 0 | 29.88 | 30.01 | 27.43 |
| 02/07/2026 | 27.88 | +1.34 % | 0 | 28.32 | 28.75 | 27.66 |