| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.41 | +8.21 % | 0 | 10.80 | 11.82 | 10.72 |
| 05/10/2026 | 10.78 | -5.15 % | 0 | 11.05 | 11.25 | 10.26 |
| 06/10/2026 | 13.06 | +19.77 % | 0 | 10.97 | 13.10 | 10.21 |
| 07/10/2026 | 12.36 | -4.96 % | 0 | 12.69 | 13.55 | 11.44 |
| 08/10/2026 | 11.56 | -4.11 % | 0 | 10.94 | 11.98 | 10.85 |