| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.70 | -2.97 % | 0 | 29.81 | 30.08 | 28.08 |
| 29/06/2026 | 26.42 | -7.32 % | 0 | 27.56 | 27.70 | 25.31 |
| 30/06/2026 | 26.66 | +3.94 % | 0 | 26.23 | 26.80 | 25.57 |
| 01/07/2026 | 23.74 | -10.11 % | 0 | 25.66 | 25.79 | 23.27 |
| 02/07/2026 | 25.46 | +8.64 % | 0 | 24.18 | 25.52 | 23.58 |