| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.86 | -2.58 % | 0 | 19.57 | 19.65 | 18.44 |
| 18/08/2026 | 18.28 | -1.38 % | 0 | 18.71 | 19.11 | 17.94 |
| 19/08/2026 | 19.18 | +6.12 % | 0 | 18.80 | 19.77 | 18.66 |
| 20/08/2026 | 18.55 | -1.93 % | 0 | 19.51 | 19.81 | 17.48 |
| 21/08/2026 | 18.06 | -0.08 % | 0 | 18.64 | 19.41 | 17.81 |