| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.66 | -3.13 % | 0 | 29.81 | 30.07 | 28.08 |
| 29/06/2026 | 26.42 | -7.3 % | 0 | 27.56 | 27.70 | 25.33 |
| 30/06/2026 | 26.66 | +3.94 % | 0 | 26.23 | 26.80 | 25.57 |
| 01/07/2026 | 23.66 | -10.41 % | 0 | 25.66 | 25.79 | 23.27 |
| 02/07/2026 | 25.44 | +8.56 % | 0 | 24.18 | 25.52 | 23.58 |