| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.04 | -3.56 % | 0 | 15.79 | 15.86 | 14.77 |
| 18/08/2026 | 14.45 | -2.56 % | 0 | 14.99 | 15.33 | 13.83 |
| 19/08/2026 | 15.41 | +7.01 % | 0 | 15.07 | 16.23 | 13.71 |
| 20/08/2026 | 14.66 | -3.59 % | 0 | 15.70 | 16.74 | 14.01 |
| 21/08/2026 | 14.16 | -1.5 % | 0 | 14.90 | 15.47 | 14.16 |