| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.57 | -3.31 % | 0 | 25.60 | 25.78 | 24.10 |
| 29/06/2026 | 22.41 | -8.25 % | 0 | 23.47 | 23.97 | 21.22 |
| 30/06/2026 | 22.54 | +4.16 % | 0 | 22.21 | 22.71 | 21.68 |
| 01/07/2026 | 19.96 | -11.05 % | 0 | 21.92 | 22.61 | 19.59 |
| 02/07/2026 | 19.98 | +1.99 % | 0 | 20.06 | 21.27 | 19.49 |