| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.12 | -2.37 % | 0 | 44.60 | 46.13 | 42.62 |
| 05/10/2026 | 45.07 | +2.37 % | 0 | 44.46 | 46.41 | 44.14 |
| 06/10/2026 | 41.74 | -6.62 % | 0 | 44.53 | 45.61 | 40.71 |
| 07/10/2026 | 42.50 | +2.15 % | 0 | 42.18 | 43.78 | 41.04 |
| 08/10/2026 | 43.48 | +1.41 % | 0 | 44.28 | 44.87 | 42.82 |