| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.51 | +2.23 % | 0 | 29.76 | 31.05 | 29.67 |
| 18/08/2026 | 31.08 | +1.34 % | 0 | 30.58 | 31.41 | 30.30 |
| 19/08/2026 | 30.09 | -3.62 % | 0 | 30.45 | 30.70 | 29.49 |
| 20/08/2026 | 30.80 | +1.63 % | 0 | 29.66 | 31.83 | 29.39 |
| 21/08/2026 | 31.42 | +0.71 % | 0 | 30.61 | 31.47 | 29.82 |