| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.32 | +4.91 % | 0 | 21.17 | 22.63 | 20.94 |
| 29/06/2026 | 24.26 | +8.5 % | 0 | 23.28 | 25.16 | 23.14 |
| 30/06/2026 | 24.13 | -3.11 % | 0 | 24.38 | 24.95 | 23.90 |
| 01/07/2026 | 26.78 | +11.01 % | 0 | 24.69 | 27.16 | 24.69 |
| 02/07/2026 | 26.46 | -1.91 % | 0 | 26.45 | 26.86 | 25.93 |