| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.62 | +3.66 % | 0 | 29.49 | 31.12 | 29.20 |
| 29/06/2026 | 32.78 | +6.67 % | 0 | 31.82 | 34.04 | 31.62 |
| 30/06/2026 | 32.66 | -2.91 % | 0 | 33.16 | 33.84 | 32.42 |
| 01/07/2026 | 35.70 | +8.91 % | 0 | 33.44 | 36.15 | 33.31 |
| 02/07/2026 | 34.75 | -3.42 % | 0 | 35.12 | 35.89 | 34.69 |