| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.03 | +3.3 % | 0 | 38.82 | 40.56 | 38.33 |
| 29/06/2026 | 42.38 | +6.04 % | 0 | 41.29 | 43.67 | 41.09 |
| 30/06/2026 | 42.28 | -2.02 % | 0 | 42.74 | 43.47 | 41.89 |
| 01/07/2026 | 45.55 | +7.86 % | 0 | 43.39 | 46.01 | 43.23 |
| 02/07/2026 | 45.24 | -1.02 % | 0 | 44.92 | 45.46 | 44.50 |