| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.11 | +1.48 % | 0 | 49.40 | 50.75 | 49.31 |
| 18/08/2026 | 50.81 | +1.03 % | 0 | 50.28 | 51.13 | 49.96 |
| 19/08/2026 | 49.66 | -2.34 % | 0 | 50.16 | 50.42 | 49.16 |
| 20/08/2026 | 50.47 | +1.12 % | 0 | 49.32 | 51.64 | 48.98 |
| 21/08/2026 | 51.07 | +0.43 % | 0 | 50.36 | 51.24 | 49.54 |