| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.11 | -1.63 % | 0 | 64.57 | 66.12 | 62.59 |
| 05/10/2026 | 65.08 | +1.69 % | 0 | 64.44 | 66.40 | 64.12 |
| 06/10/2026 | 61.80 | -4.45 % | 0 | 64.52 | 65.60 | 61.47 |
| 07/10/2026 | 62.48 | +1.45 % | 0 | 62.17 | 63.78 | 61.02 |
| 08/10/2026 | 63.82 | +1.52 % | 0 | 64.27 | 65.39 | 62.80 |