| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.10 | -1.42 % | 0 | 74.53 | 76.11 | 72.58 |
| 05/10/2026 | 74.92 | +1.25 % | 0 | 74.44 | 76.40 | 74.11 |
| 06/10/2026 | 71.54 | -4.21 % | 0 | 74.51 | 75.59 | 71.46 |
| 07/10/2026 | 72.46 | +1.22 % | 0 | 72.16 | 73.77 | 71.01 |
| 08/10/2026 | 73.45 | +0.8 % | 0 | 74.27 | 74.86 | 72.84 |