| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.09 | +1.33 % | 0 | 59.35 | 60.68 | 59.25 |
| 18/08/2026 | 60.75 | +0.9 % | 0 | 60.24 | 61.09 | 59.88 |
| 19/08/2026 | 59.61 | -1.94 % | 0 | 60.11 | 60.37 | 59.13 |
| 20/08/2026 | 60.41 | +0.95 % | 0 | 59.28 | 61.52 | 58.94 |
| 21/08/2026 | 61.16 | +0.6 % | 0 | 60.32 | 61.20 | 59.45 |