| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.01 | +1.02 % | 0 | 79.26 | 80.61 | 79.16 |
| 18/08/2026 | 80.68 | +0.71 % | 0 | 80.16 | 81.01 | 79.79 |
| 19/08/2026 | 79.54 | -1.44 % | 0 | 80.04 | 80.29 | 79.05 |
| 20/08/2026 | 80.33 | +0.73 % | 0 | 79.21 | 81.44 | 78.87 |
| 21/08/2026 | 81.09 | +0.48 % | 0 | 80.24 | 81.14 | 79.37 |