| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.31 | -0.87 % | 0 | 94.56 | 96.10 | 92.57 |
| 05/10/2026 | 95.09 | +1.18 % | 0 | 94.43 | 96.39 | 94.10 |
| 06/10/2026 | 91.67 | -3.16 % | 0 | 94.50 | 95.58 | 91.45 |
| 07/10/2026 | 92.48 | +1. % | 0 | 92.15 | 93.76 | 91.00 |
| 08/10/2026 | 93.82 | +1.04 % | 0 | 94.26 | 95.40 | 92.81 |