| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.03 | +2. % | 0 | 68.77 | 70.54 | 68.24 |
| 29/06/2026 | 72.39 | +3.56 % | 0 | 71.25 | 73.70 | 71.10 |
| 30/06/2026 | 72.26 | -1.22 % | 0 | 72.75 | 73.46 | 71.89 |
| 01/07/2026 | 75.55 | +4.64 % | 0 | 73.38 | 76.02 | 73.22 |
| 02/07/2026 | 73.40 | -3.04 % | 0 | 74.91 | 75.66 | 73.29 |