| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 114.29 | -0.71 % | 0 | 114.50 | 116.08 | 112.55 |
| 05/10/2026 | 115.01 | +0.92 % | 0 | 114.41 | 116.38 | 114.09 |
| 06/10/2026 | 111.70 | -2.58 % | 0 | 114.48 | 115.57 | 111.44 |
| 07/10/2026 | 112.44 | +0.8 % | 0 | 112.14 | 113.75 | 110.99 |
| 08/10/2026 | 113.28 | +0.39 % | 0 | 114.25 | 114.84 | 113.10 |