| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.72 | +1.78 % | 0 | 61.30 | 63.44 | 59.86 |
| 05/10/2026 | 61.07 | -1.23 % | 0 | 61.60 | 62.44 | 59.66 |
| 06/10/2026 | 64.21 | +4.97 % | 0 | 61.36 | 65.36 | 60.27 |
| 07/10/2026 | 63.40 | -1.36 % | 0 | 63.71 | 64.74 | 62.38 |
| 08/10/2026 | 62.41 | -0.97 % | 0 | 61.77 | 62.95 | 60.80 |