| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.76 | +2.12 % | 0 | 51.39 | 53.49 | 49.92 |
| 05/10/2026 | 51.04 | -1.57 % | 0 | 51.64 | 52.45 | 49.72 |
| 06/10/2026 | 54.37 | +6.2 % | 0 | 51.43 | 55.37 | 50.32 |
| 07/10/2026 | 53.44 | -1.56 % | 0 | 53.77 | 55.26 | 52.32 |
| 08/10/2026 | 52.78 | -0.46 % | 0 | 51.80 | 53.06 | 50.67 |