| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.68 | -1.59 % | 0 | 77.13 | 77.61 | 75.16 |
| 29/06/2026 | 73.31 | -3.1 % | 0 | 74.59 | 74.78 | 72.03 |
| 30/06/2026 | 73.46 | +1.46 % | 0 | 73.09 | 73.89 | 72.27 |
| 01/07/2026 | 70.17 | -4.32 % | 0 | 72.31 | 72.47 | 69.67 |
| 02/07/2026 | 70.60 | +1.09 % | 0 | 70.69 | 71.15 | 70.00 |