| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.42 | -1.13 % | 0 | 66.36 | 66.46 | 64.97 |
| 18/08/2026 | 64.76 | -0.77 % | 0 | 65.28 | 65.69 | 64.59 |
| 19/08/2026 | 65.91 | +1.89 % | 0 | 65.41 | 66.57 | 65.29 |
| 20/08/2026 | 65.13 | -0.78 % | 0 | 66.25 | 66.71 | 64.16 |
| 21/08/2026 | 64.51 | -0.29 % | 0 | 65.42 | 66.13 | 64.48 |