| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.83 | -1.58 % | 0 | 72.21 | 72.82 | 70.26 |
| 29/06/2026 | 68.42 | -3.25 % | 0 | 69.68 | 69.89 | 67.13 |
| 30/06/2026 | 68.57 | +1.59 % | 0 | 68.19 | 69.10 | 67.28 |
| 01/07/2026 | 65.26 | -4.6 % | 0 | 67.41 | 67.57 | 64.77 |
| 02/07/2026 | 66.35 | +2.19 % | 0 | 65.78 | 66.55 | 65.10 |