| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.85 | +2.39 % | 0 | 46.51 | 48.37 | 45.02 |
| 05/10/2026 | 46.16 | -1.59 % | 0 | 46.69 | 46.86 | 44.83 |
| 06/10/2026 | 49.38 | +6.77 % | 0 | 46.54 | 49.60 | 45.42 |
| 07/10/2026 | 48.55 | -1.59 % | 0 | 48.88 | 50.27 | 47.64 |
| 08/10/2026 | 47.89 | -0.37 % | 0 | 46.85 | 48.10 | 45.77 |