| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.53 | -1.11 % | 0 | 61.43 | 61.53 | 60.04 |
| 18/08/2026 | 59.84 | -0.78 % | 0 | 60.36 | 60.84 | 59.65 |
| 19/08/2026 | 61.00 | +2.13 % | 0 | 60.49 | 61.67 | 60.34 |
| 20/08/2026 | 60.21 | -0.77 % | 0 | 61.33 | 61.80 | 59.19 |
| 21/08/2026 | 59.60 | -0.22 % | 0 | 60.49 | 61.19 | 59.56 |