| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.78 | -1.13 % | 0 | 51.70 | 51.80 | 50.32 |
| 18/08/2026 | 50.13 | -0.65 % | 0 | 50.64 | 51.07 | 49.95 |
| 19/08/2026 | 51.27 | +2.79 % | 0 | 50.77 | 51.93 | 50.62 |
| 20/08/2026 | 50.49 | -0.67 % | 0 | 51.60 | 52.05 | 49.47 |
| 21/08/2026 | 49.88 | +0. % | 0 | 50.75 | 51.46 | 49.84 |