| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.13 | +3.01 % | 0 | 36.63 | 38.65 | 35.29 |
| 05/10/2026 | 36.48 | -1.87 % | 0 | 36.97 | 37.12 | 35.09 |
| 06/10/2026 | 39.65 | +8.51 % | 0 | 36.85 | 40.63 | 35.73 |
| 07/10/2026 | 38.84 | -1.83 % | 0 | 39.16 | 40.54 | 37.93 |
| 08/10/2026 | 37.94 | -1.02 % | 0 | 37.11 | 38.35 | 36.05 |