| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.08 | -1.78 % | 0 | 62.49 | 63.12 | 60.49 |
| 29/06/2026 | 58.72 | -3.64 % | 0 | 59.97 | 60.30 | 57.25 |
| 30/06/2026 | 58.86 | +1.99 % | 0 | 58.48 | 59.43 | 57.56 |
| 01/07/2026 | 55.55 | -5.25 % | 0 | 57.73 | 57.88 | 55.06 |
| 02/07/2026 | 55.97 | +1.47 % | 0 | 56.06 | 56.62 | 55.38 |