| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.20 | +3.2 % | 0 | 36.63 | 38.65 | 35.29 |
| 05/10/2026 | 36.41 | -2.06 % | 0 | 36.97 | 37.12 | 35.09 |
| 06/10/2026 | 39.65 | +8.51 % | 0 | 36.85 | 39.84 | 35.73 |
| 07/10/2026 | 38.85 | -1.81 % | 0 | 39.16 | 39.85 | 37.93 |
| 08/10/2026 | 38.09 | -0.64 % | 0 | 37.11 | 38.25 | 36.59 |