| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.53 | -1.84 % | 0 | 52.88 | 53.51 | 51.00 |
| 29/06/2026 | 49.18 | -4.08 % | 0 | 50.37 | 50.70 | 47.92 |
| 30/06/2026 | 49.31 | +2.57 % | 0 | 48.90 | 49.84 | 48.00 |
| 01/07/2026 | 46.01 | -6.06 % | 0 | 48.18 | 48.33 | 45.53 |
| 02/07/2026 | 47.96 | +5.24 % | 0 | 46.51 | 48.22 | 45.85 |