| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.18 | -1.2 % | 0 | 42.05 | 42.15 | 40.72 |
| 18/08/2026 | 40.52 | -0.66 % | 0 | 41.02 | 41.44 | 40.12 |
| 19/08/2026 | 41.64 | +3.53 % | 0 | 41.14 | 42.25 | 41.01 |
| 20/08/2026 | 40.87 | -0.73 % | 0 | 41.97 | 42.41 | 39.87 |
| 21/08/2026 | 40.26 | +0.1 % | 0 | 41.09 | 41.83 | 40.23 |