| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.12 | +4.47 % | 0 | 22.86 | 24.63 | 21.18 |
| 05/10/2026 | 22.40 | -3.43 % | 0 | 22.91 | 23.20 | 21.01 |
| 06/10/2026 | 25.48 | +12.97 % | 0 | 22.84 | 25.65 | 21.74 |
| 07/10/2026 | 24.60 | -3.04 % | 0 | 24.89 | 25.88 | 23.63 |
| 08/10/2026 | 23.84 | -1.55 % | 0 | 23.00 | 24.21 | 22.61 |