| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.78 | -1.58 % | 0 | 32.60 | 32.69 | 31.32 |
| 18/08/2026 | 31.14 | -0.81 % | 0 | 31.62 | 32.03 | 30.84 |
| 19/08/2026 | 32.22 | +4.44 % | 0 | 31.74 | 32.71 | 31.52 |
| 20/08/2026 | 31.40 | -1.21 % | 0 | 32.54 | 32.91 | 30.36 |
| 21/08/2026 | 30.83 | -0.06 % | 0 | 31.63 | 32.33 | 30.79 |