| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.13 | -2.15 % | 0 | 43.41 | 43.80 | 41.36 |
| 29/06/2026 | 39.42 | -5.81 % | 0 | 40.94 | 41.24 | 38.35 |
| 30/06/2026 | 39.95 | +3.16 % | 0 | 39.50 | 40.07 | 38.69 |
| 01/07/2026 | 36.70 | -7.32 % | 0 | 38.83 | 38.97 | 36.22 |
| 02/07/2026 | 37.02 | +2.01 % | 0 | 37.19 | 37.65 | 36.46 |