| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.77 | +4.86 % | 0 | 18.44 | 20.37 | 16.87 |
| 05/10/2026 | 18.22 | -3.5 % | 0 | 18.60 | 19.03 | 16.71 |
| 06/10/2026 | 21.11 | +15.45 % | 0 | 18.53 | 21.16 | 17.46 |
| 07/10/2026 | 20.20 | -3.47 % | 0 | 20.48 | 21.49 | 19.30 |
| 08/10/2026 | 19.33 | -2.52 % | 0 | 18.66 | 19.90 | 18.19 |