| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.83 | +5.78 % | 0 | 14.56 | 16.43 | 13.07 |
| 05/10/2026 | 14.28 | -4.16 % | 0 | 14.70 | 15.40 | 12.85 |
| 06/10/2026 | 16.80 | +17.04 % | 0 | 14.49 | 16.96 | 13.59 |
| 07/10/2026 | 16.17 | -3.58 % | 0 | 16.44 | 17.41 | 15.21 |
| 08/10/2026 | 15.06 | -4.35 % | 0 | 14.54 | 15.87 | 13.50 |