| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.45 | -2.6 % | 0 | 38.76 | 39.10 | 36.78 |
| 29/06/2026 | 35.09 | -5.82 % | 0 | 36.34 | 36.59 | 33.87 |
| 30/06/2026 | 35.35 | +3.35 % | 0 | 34.93 | 35.54 | 34.21 |
| 01/07/2026 | 32.08 | -8.49 % | 0 | 34.28 | 34.42 | 31.76 |
| 02/07/2026 | 32.57 | +2.37 % | 0 | 32.68 | 33.14 | 31.96 |