| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.24 | -2.7 % | 0 | 28.05 | 28.14 | 26.81 |
| 18/08/2026 | 26.63 | -0.93 % | 0 | 27.09 | 27.46 | 26.35 |
| 19/08/2026 | 27.60 | +4.7 % | 0 | 27.20 | 28.18 | 27.05 |
| 20/08/2026 | 26.89 | -1.41 % | 0 | 27.99 | 28.34 | 25.89 |
| 21/08/2026 | 26.25 | -0.47 % | 0 | 27.08 | 27.75 | 26.25 |