| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 30.69 | -0.74 % | 0 | 30.19 | 31.86 | 29.33 |
| 12/03/2026 | 30.52 | -2.34 % | 0 | 30.55 | 31.19 | 29.60 |
| 13/03/2026 | 30.05 | -1.83 % | 0 | 28.32 | 31.50 | 28.32 |
| 16/03/2026 | 29.85 | -0.08 % | 0 | 30.18 | 31.39 | 29.44 |
| 17/03/2026 | 30.76 | +3.07 % | 0 | 30.23 | 32.10 | 30.01 |