| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.66 | -2.49 % | 0 | 26.65 | 27.28 | 25.73 |
| 13/03/2026 | 26.15 | -2.02 % | 0 | 24.45 | 27.64 | 24.45 |
| 16/03/2026 | 25.94 | -0.15 % | 0 | 26.27 | 27.41 | 25.51 |
| 17/03/2026 | 26.83 | +3.51 % | 0 | 26.31 | 28.17 | 26.09 |
| 18/03/2026 | 27.43 | +1.4 % | 0 | 27.54 | 28.04 | 26.84 |