| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.25 | -2.14 % | 0 | 19.01 | 19.53 | 18.12 |
| 13/03/2026 | 18.51 | -2.78 % | 0 | 16.94 | 19.82 | 16.85 |
| 16/03/2026 | 18.26 | -0.08 % | 0 | 18.59 | 19.60 | 17.88 |
| 17/03/2026 | 19.09 | +4.81 % | 0 | 18.62 | 20.30 | 18.41 |
| 18/03/2026 | 17.63 | -8.61 % | 0 | 19.77 | 20.23 | 17.26 |