| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.42 | -2.44 % | 0 | 17.17 | 17.69 | 16.29 |
| 13/03/2026 | 16.67 | -3.19 % | 0 | 15.15 | 17.94 | 15.15 |
| 16/03/2026 | 16.37 | -0.46 % | 0 | 16.73 | 17.72 | 16.08 |
| 17/03/2026 | 17.27 | +5.6 % | 0 | 16.75 | 18.41 | 16.55 |
| 18/03/2026 | 17.07 | -1.87 % | 0 | 17.86 | 18.31 | 17.05 |