| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.89 | -5.11 % | 0 | 11.94 | 12.38 | 11.13 |
| 13/03/2026 | 11.44 | -3.78 % | 0 | 10.60 | 12.56 | 10.00 |
| 16/03/2026 | 11.03 | -1.25 % | 0 | 11.46 | 12.28 | 10.86 |
| 17/03/2026 | 11.73 | +6.15 % | 0 | 11.20 | 12.85 | 11.19 |
| 18/03/2026 | 10.66 | -10.72 % | 0 | 12.39 | 14.04 | 10.23 |