| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.20 | -5.26 % | 0 | 8.11 | 8.39 | 7.42 |
| 13/03/2026 | 7.68 | -4.48 % | 0 | 7.04 | 8.60 | 6.50 |
| 16/03/2026 | 7.34 | -1.94 % | 0 | 7.62 | 8.28 | 7.14 |
| 17/03/2026 | 7.86 | +8.05 % | 0 | 7.37 | 8.74 | 7.37 |
| 18/03/2026 | 6.89 | -13.18 % | 0 | 8.30 | 9.45 | 6.58 |