| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.14 | -5.43 % | 0 | 5.05 | 5.23 | 4.52 |
| 13/03/2026 | 4.66 | -7.09 % | 0 | 4.26 | 5.38 | 3.89 |
| 16/03/2026 | 4.34 | -5.56 % | 0 | 4.58 | 5.06 | 4.28 |
| 17/03/2026 | 4.70 | +8.93 % | 0 | 4.40 | 5.36 | 4.40 |
| 18/03/2026 | 3.94 | -16.81 % | 0 | 4.99 | 5.68 | 3.88 |