| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.28 | +5.28 % | 0 | 7.19 | 7.87 | 6.97 |
| 13/03/2026 | 7.42 | +1.02 % | 0 | 8.27 | 9.10 | 6.69 |
| 16/03/2026 | 7.39 | -2.44 % | 0 | 7.16 | 7.77 | 6.59 |
| 17/03/2026 | 6.65 | -10.5 % | 0 | 7.33 | 7.33 | 6.03 |
| 18/03/2026 | 6.70 | +1.9 % | 0 | 6.08 | 6.74 | 5.34 |