| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.35 | +2.99 % | 0 | 10.37 | 11.22 | 10.09 |
| 13/03/2026 | 10.69 | +1.38 % | 0 | 11.71 | 12.89 | 9.80 |
| 16/03/2026 | 10.75 | -1.01 % | 0 | 10.42 | 11.16 | 9.72 |
| 17/03/2026 | 9.94 | -7.67 % | 0 | 10.63 | 10.63 | 9.06 |
| 18/03/2026 | 10.93 | +11.99 % | 0 | 9.15 | 11.40 | 8.02 |