| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.23 | +3.01 % | 0 | 14.18 | 15.15 | 13.82 |
| 13/03/2026 | 14.59 | +1.85 % | 0 | 15.73 | 16.68 | 13.56 |
| 16/03/2026 | 14.65 | -1.01 % | 0 | 14.34 | 15.16 | 13.54 |
| 17/03/2026 | 13.79 | -6.67 % | 0 | 14.57 | 14.57 | 12.81 |
| 18/03/2026 | 14.67 | +7.67 % | 0 | 12.95 | 15.51 | 11.36 |