| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.54 | +2.43 % | 0 | 18.57 | 19.58 | 18.10 |
| 13/03/2026 | 18.95 | +1.36 % | 0 | 20.69 | 20.82 | 17.68 |
| 16/03/2026 | 19.02 | -0.37 % | 0 | 18.75 | 19.62 | 17.89 |
| 17/03/2026 | 18.18 | -5.41 % | 0 | 18.67 | 18.88 | 16.98 |
| 18/03/2026 | 18.43 | +2.13 % | 0 | 17.32 | 18.43 | 17.09 |