| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.34 | +2.73 % | 0 | 23.23 | 24.37 | 22.78 |
| 13/03/2026 | 23.67 | +1.28 % | 0 | 25.45 | 25.57 | 22.33 |
| 16/03/2026 | 23.78 | -0.44 % | 0 | 23.48 | 24.46 | 22.43 |
| 17/03/2026 | 22.80 | -5. % | 0 | 23.41 | 23.63 | 21.70 |
| 18/03/2026 | 24.28 | +6.4 % | 0 | 22.06 | 24.94 | 21.82 |