| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 27.91 | -0.18 % | 0 | 28.43 | 29.42 | 26.83 |
| 12/03/2026 | 27.92 | +1.1 % | 0 | 28.08 | 29.26 | 27.62 |
| 13/03/2026 | 28.54 | +1.06 % | 0 | 30.34 | 30.47 | 27.17 |
| 16/03/2026 | 28.69 | -0.03 % | 0 | 28.37 | 29.37 | 27.30 |
| 17/03/2026 | 27.97 | -3.25 % | 0 | 28.30 | 28.53 | 26.55 |