| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.06 | +1.4 % | 0 | 42.95 | 44.13 | 42.43 |
| 13/03/2026 | 43.44 | +0.81 % | 0 | 45.25 | 45.38 | 42.01 |
| 16/03/2026 | 43.61 | +0.02 % | 0 | 43.27 | 44.26 | 42.15 |
| 17/03/2026 | 42.64 | -2.68 % | 0 | 43.22 | 43.44 | 41.42 |
| 18/03/2026 | 42.05 | -1.31 % | 0 | 41.89 | 42.70 | 41.61 |