| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.75 | +0.65 % | 0 | 52.92 | 54.10 | 52.41 |
| 13/03/2026 | 53.41 | +0.68 % | 0 | 55.22 | 55.35 | 51.98 |
| 16/03/2026 | 53.55 | -0.04 % | 0 | 53.25 | 54.22 | 52.11 |
| 17/03/2026 | 52.83 | -1.76 % | 0 | 53.19 | 53.42 | 51.39 |
| 18/03/2026 | 54.13 | +2.95 % | 0 | 51.87 | 54.75 | 51.59 |