| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.23 | -1.21 % | 0 | 60.21 | 60.88 | 59.22 |
| 13/03/2026 | 59.72 | -0.7 % | 0 | 57.93 | 61.25 | 57.92 |
| 16/03/2026 | 59.57 | +0.07 % | 0 | 59.90 | 61.12 | 59.14 |
| 17/03/2026 | 60.52 | +1.76 % | 0 | 59.95 | 61.85 | 59.73 |
| 18/03/2026 | 60.32 | -0.58 % | 0 | 61.27 | 61.76 | 60.22 |