| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.41 | -1.67 % | 0 | 40.37 | 41.05 | 39.40 |
| 13/03/2026 | 39.89 | -1.26 % | 0 | 38.12 | 41.41 | 38.12 |
| 16/03/2026 | 39.70 | +0.03 % | 0 | 40.04 | 41.26 | 39.28 |
| 17/03/2026 | 40.64 | +2.45 % | 0 | 40.09 | 41.98 | 39.86 |
| 18/03/2026 | 39.42 | -3.54 % | 0 | 41.37 | 41.88 | 38.65 |